Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13096 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1394.80 | Gross profit | 3697.50 | Gross loss | -2302.70 |
| Profit factor | 1.61 | Expected payoff | 5.89 | ||
| Absolute drawdown | 60.90 | Maximal drawdown | 640.20 (5.56%) | Relative drawdown | 5.56% (640.20) |
| Total trades | 237 | Short positions (won %) | 125 (43.20%) | Long positions (won %) | 112 (64.29%) |
| Profit trades (% of total) | 126 (53.16%) | Loss trades (% of total) | 111 (46.84%) | ||
| Largest | profit trade | 100.00 | loss trade | -87.30 | |
| Average | profit trade | 29.35 | loss trade | -20.75 | |
| Maximum | consecutive wins (profit in money) | 13 (945.70) | consecutive losses (loss in money) | 12 (-567.90) | |
| Maximal | consecutive profit (count of wins) | 945.70 (13) | consecutive loss (count of losses) | -567.90 (12) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 09:00 | buy | 1 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 09:00 | modify | 1 | 0.10 | 1.26544 | 1.25544 | 1.27544 | ||
| 3 | 2024.02.01 09:10 | buy | 2 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 09:10 | modify | 2 | 0.10 | 1.26484 | 1.25484 | 1.27484 | ||
| 5 | 2024.02.01 11:00 | buy | 3 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 11:00 | modify | 3 | 0.10 | 1.26346 | 1.25346 | 1.27346 | ||
| 7 | 2024.02.01 11:25 | buy | 4 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 11:25 | modify | 4 | 0.10 | 1.26285 | 1.25285 | 1.27285 | ||
| 9 | 2024.02.01 12:00 | buy | 5 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 12:00 | modify | 5 | 0.10 | 1.26431 | 1.25431 | 1.27431 | ||
| 11 | 2024.02.01 12:10 | buy | 6 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 12:10 | modify | 6 | 0.10 | 1.26664 | 1.25664 | 1.27664 | ||
| 13 | 2024.02.01 12:25 | buy | 7 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 12:25 | modify | 7 | 0.10 | 1.26734 | 1.25734 | 1.27734 | ||
| 15 | 2024.02.01 13:00 | buy | 8 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 13:00 | modify | 8 | 0.10 | 1.26762 | 1.25762 | 1.27762 | ||
| 17 | 2024.02.01 13:30 | sell | 9 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 13:30 | modify | 9 | 0.10 | 1.26617 | 1.27617 | 1.25617 | ||
| 19 | 2024.02.01 13:40 | sell | 10 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 13:40 | modify | 10 | 0.10 | 1.26758 | 1.27758 | 1.25758 | ||
| 21 | 2024.02.01 13:50 | sell | 11 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 13:50 | modify | 11 | 0.10 | 1.26694 | 1.27694 | 1.25694 | ||
| 23 | 2024.02.01 14:10 | sell | 12 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 14:10 | modify | 12 | 0.10 | 1.26564 | 1.27564 | 1.25564 | ||
| 25 | 2024.02.01 16:00 | sell | 13 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 16:00 | modify | 13 | 0.10 | 1.26817 | 1.27817 | 1.25817 | ||
| 27 | 2024.02.01 16:05 | sell | 14 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 16:05 | modify | 14 | 0.10 | 1.26961 | 1.27961 | 1.25961 | ||
| 29 | 2024.02.01 16:15 | sell | 15 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 16:15 | modify | 15 | 0.10 | 1.26997 | 1.27997 | 1.25997 | ||
| 31 | 2024.02.01 16:30 | sell | 16 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 16:30 | modify | 16 | 0.10 | 1.27062 | 1.28062 | 1.26062 | ||
| 33 | 2024.02.01 16:45 | sell | 17 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 16:45 | modify | 17 | 0.10 | 1.27182 | 1.28182 | 1.26182 | ||
| 35 | 2024.02.01 16:55 | sell | 18 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 16:55 | modify | 18 | 0.10 | 1.27239 | 1.28239 | 1.26239 | ||
| 37 | 2024.02.01 17:05 | t/p | 4 | 0.10 | 1.27285 | 1.25285 | 1.27285 | 100.00 | 10100.00 |
| 38 | 2024.02.01 17:05 | sell | 19 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
| 39 | 2024.02.01 17:05 | modify | 19 | 0.10 | 1.27302 | 1.28302 | 1.26302 | ||
| 40 | 2024.02.01 17:10 | t/p | 3 | 0.10 | 1.27346 | 1.25346 | 1.27346 | 100.00 | 10200.00 |
| 41 | 2024.02.01 17:40 | sell | 20 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
| 42 | 2024.02.01 17:40 | modify | 20 | 0.10 | 1.27372 | 1.28372 | 1.26372 | ||
| 43 | 2024.02.01 19:00 | close | 20 | 0.10 | 1.27437 | 1.28372 | 1.26372 | -6.50 | 10193.50 |
| 44 | 2024.02.01 19:00 | close | 19 | 0.10 | 1.27437 | 1.28302 | 1.26302 | -13.50 | 10180.00 |
| 45 | 2024.02.01 19:00 | close | 18 | 0.10 | 1.27437 | 1.28239 | 1.26239 | -19.80 | 10160.20 |
| 46 | 2024.02.01 19:00 | close | 17 | 0.10 | 1.27437 | 1.28182 | 1.26182 | -25.50 | 10134.70 |
| 47 | 2024.02.01 19:00 | close | 16 | 0.10 | 1.27437 | 1.28062 | 1.26062 | -37.50 | 10097.20 |
| 48 | 2024.02.01 19:00 | close | 15 | 0.10 | 1.27437 | 1.27997 | 1.25997 | -44.00 | 10053.20 |
| 49 | 2024.02.01 19:00 | close | 14 | 0.10 | 1.27437 | 1.27961 | 1.25961 | -47.60 | 10005.60 |
| 50 | 2024.02.01 19:00 | close | 13 | 0.10 | 1.27437 | 1.27817 | 1.25817 | -62.00 | 9943.60 |
| 51 | 2024.02.01 19:00 | close | 12 | 0.10 | 1.27437 | 1.27564 | 1.25564 | -87.30 | 9856.30 |
| 52 | 2024.02.01 19:00 | close | 11 | 0.10 | 1.27437 | 1.27694 | 1.25694 | -74.30 | 9782.00 |
| 53 | 2024.02.01 19:00 | close | 10 | 0.10 | 1.27437 | 1.27758 | 1.25758 | -67.90 | 9714.10 |
| 54 | 2024.02.01 19:00 | close | 9 | 0.10 | 1.27437 | 1.27617 | 1.25617 | -82.00 | 9632.10 |
| 55 | 2024.02.01 19:00 | close | 8 | 0.10 | 1.27407 | 1.25762 | 1.27762 | 64.50 | 9696.60 |
| 56 | 2024.02.01 19:00 | close | 7 | 0.10 | 1.27407 | 1.25734 | 1.27734 | 67.30 | 9763.90 |
| 57 | 2024.02.01 19:00 | close | 6 | 0.10 | 1.27407 | 1.25664 | 1.27664 | 74.30 | 9838.20 |
| 58 | 2024.02.01 19:00 | close | 5 | 0.10 | 1.27407 | 1.25431 | 1.27431 | 97.60 | 9935.80 |
| 59 | 2024.02.01 19:00 | close | 2 | 0.10 | 1.27407 | 1.25484 | 1.27484 | 92.30 | 10028.10 |
| 60 | 2024.02.01 19:00 | close | 1 | 0.10 | 1.27407 | 1.25544 | 1.27544 | 86.30 | 10114.40 |
| 61 | 2024.02.02 09:00 | sell | 21 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.02 09:00 | modify | 21 | 0.10 | 1.27421 | 1.28421 | 1.26421 | ||
| 63 | 2024.02.02 09:10 | sell | 22 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.02 09:10 | modify | 22 | 0.10 | 1.27492 | 1.28492 | 1.26492 | ||
| 65 | 2024.02.02 09:20 | sell | 23 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
| 66 | 2024.02.02 09:20 | modify | 23 | 0.10 | 1.27557 | 1.28557 | 1.26557 | ||
| 67 | 2024.02.02 09:50 | sell | 24 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.02 09:50 | modify | 24 | 0.10 | 1.27601 | 1.28601 | 1.26601 | ||
| 69 | 2024.02.02 13:35 | sell | 25 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 70 | 2024.02.02 13:35 | modify | 25 | 0.10 | 1.26924 | 1.27924 | 1.25924 | ||
| 71 | 2024.02.02 13:45 | sell | 26 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
| 72 | 2024.02.02 13:45 | modify | 26 | 0.10 | 1.27006 | 1.28006 | 1.26006 | ||
| 73 | 2024.02.02 14:05 | t/p | 24 | 0.10 | 1.26601 | 1.28601 | 1.26601 | 100.00 | 10214.40 |
| 74 | 2024.02.02 14:05 | buy | 27 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 75 | 2024.02.02 14:05 | modify | 27 | 0.10 | 1.26664 | 1.25664 | 1.27664 | ||
| 76 | 2024.02.02 14:15 | buy | 28 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
| 77 | 2024.02.02 14:15 | modify | 28 | 0.10 | 1.26731 | 1.25731 | 1.27731 | ||
| 78 | 2024.02.02 14:40 | sell | 29 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
| 79 | 2024.02.02 14:40 | modify | 29 | 0.10 | 1.26570 | 1.27570 | 1.25570 | ||
| 80 | 2024.02.02 14:45 | t/p | 23 | 0.10 | 1.26557 | 1.28557 | 1.26557 | 100.00 | 10314.40 |
| 81 | 2024.02.02 15:05 | t/p | 22 | 0.10 | 1.26492 | 1.28492 | 1.26492 | 100.00 | 10414.40 |
| 82 | 2024.02.02 15:05 | buy | 30 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 83 | 2024.02.02 15:05 | modify | 30 | 0.10 | 1.26488 | 1.25488 | 1.27488 | ||
| 84 | 2024.02.02 15:20 | t/p | 21 | 0.10 | 1.26421 | 1.28421 | 1.26421 | 100.00 | 10514.40 |
| 85 | 2024.02.02 15:20 | buy | 31 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.02 15:20 | modify | 31 | 0.10 | 1.26407 | 1.25407 | 1.27407 | ||
| 87 | 2024.02.02 15:30 | buy | 32 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.02 15:30 | modify | 32 | 0.10 | 1.26367 | 1.25367 | 1.27367 | ||
| 89 | 2024.02.02 15:50 | close | 32 | 0.10 | 1.26632 | 1.25367 | 1.27367 | 26.50 | 10540.90 |
| 90 | 2024.02.02 15:50 | close | 31 | 0.10 | 1.26632 | 1.25407 | 1.27407 | 22.50 | 10563.40 |
| 91 | 2024.02.02 15:50 | close | 30 | 0.10 | 1.26632 | 1.25488 | 1.27488 | 14.40 | 10577.80 |
| 92 | 2024.02.02 15:50 | close | 29 | 0.10 | 1.26662 | 1.27570 | 1.25570 | -9.20 | 10568.60 |
| 93 | 2024.02.02 15:50 | close | 28 | 0.10 | 1.26632 | 1.25731 | 1.27731 | -9.90 | 10558.70 |
| 94 | 2024.02.02 15:50 | close | 27 | 0.10 | 1.26632 | 1.25664 | 1.27664 | -3.20 | 10555.50 |
| 95 | 2024.02.02 15:50 | close | 26 | 0.10 | 1.26662 | 1.28006 | 1.26006 | 34.40 | 10589.90 |
| 96 | 2024.02.02 15:50 | close | 25 | 0.10 | 1.26662 | 1.27924 | 1.25924 | 26.20 | 10616.10 |
| 97 | 2024.02.05 09:00 | sell | 33 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
| 98 | 2024.02.05 09:00 | modify | 33 | 0.10 | 1.26192 | 1.27192 | 1.25192 | ||
| 99 | 2024.02.05 09:25 | sell | 34 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 100 | 2024.02.05 09:25 | modify | 34 | 0.10 | 1.26123 | 1.27123 | 1.25123 | ||
| 101 | 2024.02.05 09:50 | sell | 35 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 102 | 2024.02.05 09:50 | modify | 35 | 0.10 | 1.26080 | 1.27080 | 1.25080 | ||
| 103 | 2024.02.05 09:55 | sell | 36 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
| 104 | 2024.02.05 09:55 | modify | 36 | 0.10 | 1.26009 | 1.27009 | 1.25009 | ||
| 105 | 2024.02.05 10:40 | sell | 37 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
| 106 | 2024.02.05 10:40 | modify | 37 | 0.10 | 1.25873 | 1.26873 | 1.24873 | ||
| 107 | 2024.02.05 11:30 | buy | 38 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 108 | 2024.02.05 11:30 | modify | 38 | 0.10 | 1.25922 | 1.24922 | 1.26922 | ||
| 109 | 2024.02.05 11:55 | buy | 39 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 110 | 2024.02.05 11:55 | modify | 39 | 0.10 | 1.25800 | 1.24800 | 1.26800 | ||
| 111 | 2024.02.05 12:25 | buy | 40 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
| 112 | 2024.02.05 12:25 | modify | 40 | 0.10 | 1.25764 | 1.24764 | 1.26764 | ||
| 113 | 2024.02.05 12:50 | buy | 41 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
| 114 | 2024.02.05 12:50 | modify | 41 | 0.10 | 1.25680 | 1.24680 | 1.26680 | ||
| 115 | 2024.02.05 13:30 | buy | 42 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
| 116 | 2024.02.05 13:30 | modify | 42 | 0.10 | 1.25542 | 1.24542 | 1.26542 | ||
| 117 | 2024.02.05 14:15 | buy | 43 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 118 | 2024.02.05 14:15 | modify | 43 | 0.10 | 1.25628 | 1.24628 | 1.26628 | ||
| 119 | 2024.02.05 15:05 | buy | 44 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
| 120 | 2024.02.05 15:05 | modify | 44 | 0.10 | 1.25321 | 1.24321 | 1.26321 | ||
| 121 | 2024.02.05 15:20 | buy | 45 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 122 | 2024.02.05 15:20 | modify | 45 | 0.10 | 1.25377 | 1.24377 | 1.26377 | ||
| 123 | 2024.02.05 15:30 | buy | 46 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
| 124 | 2024.02.05 15:30 | modify | 46 | 0.10 | 1.25443 | 1.24443 | 1.26443 | ||
| 125 | 2024.02.05 15:45 | buy | 47 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 126 | 2024.02.05 15:45 | modify | 47 | 0.10 | 1.25249 | 1.24249 | 1.26249 | ||
| 127 | 2024.02.05 19:00 | close | 47 | 0.10 | 1.25393 | 1.24249 | 1.26249 | 14.40 | 10630.50 |
| 128 | 2024.02.05 19:00 | close | 46 | 0.10 | 1.25393 | 1.24443 | 1.26443 | -5.00 | 10625.50 |
| 129 | 2024.02.05 19:00 | close | 45 | 0.10 | 1.25393 | 1.24377 | 1.26377 | 1.60 | 10627.10 |
| 130 | 2024.02.05 19:00 | close | 44 | 0.10 | 1.25393 | 1.24321 | 1.26321 | 7.20 | 10634.30 |
| 131 | 2024.02.05 19:00 | close | 43 | 0.10 | 1.25393 | 1.24628 | 1.26628 | -23.50 | 10610.80 |
| 132 | 2024.02.05 19:00 | close | 42 | 0.10 | 1.25393 | 1.24542 | 1.26542 | -14.90 | 10595.90 |
| 133 | 2024.02.05 19:00 | close | 41 | 0.10 | 1.25393 | 1.24680 | 1.26680 | -28.70 | 10567.20 |
| 134 | 2024.02.05 19:00 | close | 40 | 0.10 | 1.25393 | 1.24764 | 1.26764 | -37.10 | 10530.10 |
| 135 | 2024.02.05 19:00 | close | 39 | 0.10 | 1.25393 | 1.24800 | 1.26800 | -40.70 | 10489.40 |
| 136 | 2024.02.05 19:00 | close | 38 | 0.10 | 1.25393 | 1.24922 | 1.26922 | -52.90 | 10436.50 |
| 137 | 2024.02.05 19:00 | close | 37 | 0.10 | 1.25423 | 1.26873 | 1.24873 | 45.00 | 10481.50 |
| 138 | 2024.02.05 19:00 | close | 36 | 0.10 | 1.25423 | 1.27009 | 1.25009 | 58.60 | 10540.10 |
| 139 | 2024.02.05 19:00 | close | 35 | 0.10 | 1.25423 | 1.27080 | 1.25080 | 65.70 | 10605.80 |
| 140 | 2024.02.05 19:00 | close | 34 | 0.10 | 1.25423 | 1.27123 | 1.25123 | 70.00 | 10675.80 |
| 141 | 2024.02.05 19:00 | close | 33 | 0.10 | 1.25423 | 1.27192 | 1.25192 | 76.90 | 10752.70 |
| 142 | 2024.02.06 09:00 | sell | 48 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.06 09:00 | modify | 48 | 0.10 | 1.25518 | 1.26518 | 1.24518 | ||
| 144 | 2024.02.06 09:55 | sell | 49 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.06 09:55 | modify | 49 | 0.10 | 1.25439 | 1.26439 | 1.24439 | ||
| 146 | 2024.02.06 10:45 | buy | 50 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
| 147 | 2024.02.06 10:45 | modify | 50 | 0.10 | 1.25405 | 1.24405 | 1.26405 | ||
| 148 | 2024.02.06 11:30 | buy | 51 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.06 11:30 | modify | 51 | 0.10 | 1.25505 | 1.24505 | 1.26505 | ||
| 150 | 2024.02.06 11:40 | buy | 52 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.06 11:40 | modify | 52 | 0.10 | 1.25549 | 1.24549 | 1.26549 | ||
| 152 | 2024.02.06 11:50 | buy | 53 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.06 11:50 | modify | 53 | 0.10 | 1.25628 | 1.24628 | 1.26628 | ||
| 154 | 2024.02.06 13:10 | buy | 54 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
| 155 | 2024.02.06 13:10 | modify | 54 | 0.10 | 1.25731 | 1.24731 | 1.26731 | ||
| 156 | 2024.02.06 13:25 | buy | 55 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
| 157 | 2024.02.06 13:25 | modify | 55 | 0.10 | 1.25643 | 1.24643 | 1.26643 | ||
| 158 | 2024.02.06 14:30 | sell | 56 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.06 14:30 | modify | 56 | 0.10 | 1.25648 | 1.26648 | 1.24648 | ||
| 160 | 2024.02.06 14:50 | sell | 57 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.06 14:50 | modify | 57 | 0.10 | 1.25765 | 1.26765 | 1.24765 | ||
| 162 | 2024.02.06 15:20 | sell | 58 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.06 15:20 | modify | 58 | 0.10 | 1.25824 | 1.26824 | 1.24824 | ||
| 164 | 2024.02.06 17:00 | sell | 59 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.06 17:00 | modify | 59 | 0.10 | 1.25876 | 1.26876 | 1.24876 | ||
| 166 | 2024.02.06 17:10 | sell | 60 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.06 17:10 | modify | 60 | 0.10 | 1.25939 | 1.26939 | 1.24939 | ||
| 168 | 2024.02.06 19:00 | close | 60 | 0.10 | 1.26020 | 1.26939 | 1.24939 | -8.10 | 10744.60 |
| 169 | 2024.02.06 19:00 | close | 59 | 0.10 | 1.26020 | 1.26876 | 1.24876 | -14.40 | 10730.20 |
| 170 | 2024.02.06 19:00 | close | 58 | 0.10 | 1.26020 | 1.26824 | 1.24824 | -19.60 | 10710.60 |
| 171 | 2024.02.06 19:00 | close | 57 | 0.10 | 1.26020 | 1.26765 | 1.24765 | -25.50 | 10685.10 |
| 172 | 2024.02.06 19:00 | close | 56 | 0.10 | 1.26020 | 1.26648 | 1.24648 | -37.20 | 10647.90 |
| 173 | 2024.02.06 19:00 | close | 55 | 0.10 | 1.25990 | 1.24643 | 1.26643 | 34.70 | 10682.60 |
| 174 | 2024.02.06 19:00 | close | 54 | 0.10 | 1.25990 | 1.24731 | 1.26731 | 25.90 | 10708.50 |
| 175 | 2024.02.06 19:00 | close | 53 | 0.10 | 1.25990 | 1.24628 | 1.26628 | 36.20 | 10744.70 |
| 176 | 2024.02.06 19:00 | close | 52 | 0.10 | 1.25990 | 1.24549 | 1.26549 | 44.10 | 10788.80 |
| 177 | 2024.02.06 19:00 | close | 51 | 0.10 | 1.25990 | 1.24505 | 1.26505 | 48.50 | 10837.30 |
| 178 | 2024.02.06 19:00 | close | 50 | 0.10 | 1.25990 | 1.24405 | 1.26405 | 58.50 | 10895.80 |
| 179 | 2024.02.06 19:00 | close | 49 | 0.10 | 1.26020 | 1.26439 | 1.24439 | -58.10 | 10837.70 |
| 180 | 2024.02.06 19:00 | close | 48 | 0.10 | 1.26020 | 1.26518 | 1.24518 | -50.20 | 10787.50 |
| 181 | 2024.02.07 09:00 | sell | 61 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.07 09:00 | modify | 61 | 0.10 | 1.26224 | 1.27224 | 1.25224 | ||
| 183 | 2024.02.07 09:45 | sell | 62 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.07 09:45 | modify | 62 | 0.10 | 1.26269 | 1.27269 | 1.25269 | ||
| 185 | 2024.02.07 10:20 | sell | 63 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.07 10:20 | modify | 63 | 0.10 | 1.26361 | 1.27361 | 1.25361 | ||
| 187 | 2024.02.07 13:50 | buy | 64 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.07 13:50 | modify | 64 | 0.10 | 1.26254 | 1.25254 | 1.27254 | ||
| 189 | 2024.02.07 15:20 | buy | 65 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.07 15:20 | modify | 65 | 0.10 | 1.26325 | 1.25325 | 1.27325 | ||
| 191 | 2024.02.07 15:55 | buy | 66 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 192 | 2024.02.07 15:55 | modify | 66 | 0.10 | 1.26348 | 1.25348 | 1.27348 | ||
| 193 | 2024.02.07 19:00 | close | 66 | 0.10 | 1.26253 | 1.25348 | 1.27348 | -9.50 | 10778.00 |
| 194 | 2024.02.07 19:00 | close | 65 | 0.10 | 1.26253 | 1.25325 | 1.27325 | -7.20 | 10770.80 |
| 195 | 2024.02.07 19:00 | close | 64 | 0.10 | 1.26253 | 1.25254 | 1.27254 | -0.10 | 10770.70 |
| 196 | 2024.02.07 19:00 | close | 63 | 0.10 | 1.26283 | 1.27361 | 1.25361 | 7.80 | 10778.50 |
| 197 | 2024.02.07 19:00 | close | 62 | 0.10 | 1.26283 | 1.27269 | 1.25269 | -1.40 | 10777.10 |
| 198 | 2024.02.07 19:00 | close | 61 | 0.10 | 1.26283 | 1.27224 | 1.25224 | -5.90 | 10771.20 |
| 199 | 2024.02.08 09:00 | buy | 67 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.08 09:00 | modify | 67 | 0.10 | 1.26254 | 1.25254 | 1.27254 | ||
| 201 | 2024.02.08 09:25 | buy | 68 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
| 202 | 2024.02.08 09:25 | modify | 68 | 0.10 | 1.26320 | 1.25320 | 1.27320 | ||
| 203 | 2024.02.08 09:30 | sell | 69 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
| 204 | 2024.02.08 09:30 | modify | 69 | 0.10 | 1.26254 | 1.27254 | 1.25254 | ||
| 205 | 2024.02.08 11:25 | buy | 70 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 206 | 2024.02.08 11:25 | modify | 70 | 0.10 | 1.26058 | 1.25058 | 1.27058 | ||
| 207 | 2024.02.08 11:35 | sell | 71 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
| 208 | 2024.02.08 11:35 | modify | 71 | 0.10 | 1.26052 | 1.27052 | 1.25052 | ||
| 209 | 2024.02.08 12:30 | buy | 72 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
| 210 | 2024.02.08 12:30 | modify | 72 | 0.10 | 1.25990 | 1.24990 | 1.26990 | ||
| 211 | 2024.02.08 12:35 | buy | 73 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 212 | 2024.02.08 12:35 | modify | 73 | 0.10 | 1.25943 | 1.24943 | 1.26943 | ||
| 213 | 2024.02.08 14:00 | buy | 74 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 214 | 2024.02.08 14:00 | modify | 74 | 0.10 | 1.25835 | 1.24835 | 1.26835 | ||
| 215 | 2024.02.08 14:30 | buy | 75 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 216 | 2024.02.08 14:30 | modify | 75 | 0.10 | 1.25907 | 1.24907 | 1.26907 | ||
| 217 | 2024.02.08 14:50 | buy | 76 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 218 | 2024.02.08 14:50 | modify | 76 | 0.10 | 1.26138 | 1.25138 | 1.27138 | ||
| 219 | 2024.02.08 17:00 | buy | 77 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
| 220 | 2024.02.08 17:00 | modify | 77 | 0.10 | 1.26220 | 1.25220 | 1.27220 | ||
| 221 | 2024.02.08 17:20 | sell | 78 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 222 | 2024.02.08 17:20 | modify | 78 | 0.10 | 1.26190 | 1.27190 | 1.25190 | ||
| 223 | 2024.02.08 18:05 | sell | 79 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 224 | 2024.02.08 18:05 | modify | 79 | 0.10 | 1.26228 | 1.27228 | 1.25228 | ||
| 225 | 2024.02.08 19:00 | close | 79 | 0.10 | 1.26220 | 1.27228 | 1.25228 | 0.80 | 10772.00 |
| 226 | 2024.02.08 19:00 | close | 78 | 0.10 | 1.26220 | 1.27190 | 1.25190 | -3.00 | 10769.00 |
| 227 | 2024.02.08 19:00 | close | 77 | 0.10 | 1.26190 | 1.25220 | 1.27220 | -3.00 | 10766.00 |
| 228 | 2024.02.08 19:00 | close | 76 | 0.10 | 1.26190 | 1.25138 | 1.27138 | 5.20 | 10771.20 |
| 229 | 2024.02.08 19:00 | close | 75 | 0.10 | 1.26190 | 1.24907 | 1.26907 | 28.30 | 10799.50 |
| 230 | 2024.02.08 19:00 | close | 74 | 0.10 | 1.26190 | 1.24835 | 1.26835 | 35.50 | 10835.00 |
| 231 | 2024.02.08 19:00 | close | 73 | 0.10 | 1.26190 | 1.24943 | 1.26943 | 24.70 | 10859.70 |
| 232 | 2024.02.08 19:00 | close | 72 | 0.10 | 1.26190 | 1.24990 | 1.26990 | 20.00 | 10879.70 |
| 233 | 2024.02.08 19:00 | close | 71 | 0.10 | 1.26220 | 1.27052 | 1.25052 | -16.80 | 10862.90 |
| 234 | 2024.02.08 19:00 | close | 70 | 0.10 | 1.26190 | 1.25058 | 1.27058 | 13.20 | 10876.10 |
| 235 | 2024.02.08 19:00 | close | 69 | 0.10 | 1.26220 | 1.27254 | 1.25254 | 3.40 | 10879.50 |
| 236 | 2024.02.08 19:00 | close | 68 | 0.10 | 1.26190 | 1.25320 | 1.27320 | -13.00 | 10866.50 |
| 237 | 2024.02.08 19:00 | close | 67 | 0.10 | 1.26190 | 1.25254 | 1.27254 | -6.40 | 10860.10 |
| 238 | 2024.02.09 09:00 | sell | 80 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 239 | 2024.02.09 09:00 | modify | 80 | 0.10 | 1.26168 | 1.27168 | 1.25168 | ||
| 240 | 2024.02.09 09:40 | sell | 81 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
| 241 | 2024.02.09 09:40 | modify | 81 | 0.10 | 1.26086 | 1.27086 | 1.25086 | ||
| 242 | 2024.02.09 10:45 | buy | 82 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
| 243 | 2024.02.09 10:45 | modify | 82 | 0.10 | 1.26072 | 1.25072 | 1.27072 | ||
| 244 | 2024.02.09 12:15 | buy | 83 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
| 245 | 2024.02.09 12:15 | modify | 83 | 0.10 | 1.26151 | 1.25151 | 1.27151 | ||
| 246 | 2024.02.09 13:35 | buy | 84 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
| 247 | 2024.02.09 13:35 | modify | 84 | 0.10 | 1.26201 | 1.25201 | 1.27201 | ||
| 248 | 2024.02.09 13:50 | buy | 85 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
| 249 | 2024.02.09 13:50 | modify | 85 | 0.10 | 1.26259 | 1.25259 | 1.27259 | ||
| 250 | 2024.02.09 14:15 | buy | 86 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.09 14:15 | modify | 86 | 0.10 | 1.26393 | 1.25393 | 1.27393 | ||
| 252 | 2024.02.09 14:40 | buy | 87 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 253 | 2024.02.09 14:40 | modify | 87 | 0.10 | 1.26333 | 1.25333 | 1.27333 | ||
| 254 | 2024.02.09 15:00 | sell | 88 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 255 | 2024.02.09 15:00 | modify | 88 | 0.10 | 1.26321 | 1.27321 | 1.25321 | ||
| 256 | 2024.02.09 15:10 | sell | 89 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.09 15:10 | modify | 89 | 0.10 | 1.26411 | 1.27411 | 1.25411 | ||
| 258 | 2024.02.09 16:50 | sell | 90 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.09 16:50 | modify | 90 | 0.10 | 1.26286 | 1.27286 | 1.25286 | ||
| 260 | 2024.02.09 17:20 | sell | 91 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 261 | 2024.02.09 17:20 | modify | 91 | 0.10 | 1.26228 | 1.27228 | 1.25228 | ||
| 262 | 2024.02.09 19:00 | close | 91 | 0.10 | 1.26379 | 1.27228 | 1.25228 | -15.10 | 10845.00 |
| 263 | 2024.02.09 19:00 | close | 90 | 0.10 | 1.26379 | 1.27286 | 1.25286 | -9.30 | 10835.70 |
| 264 | 2024.02.09 19:00 | close | 89 | 0.10 | 1.26379 | 1.27411 | 1.25411 | 3.20 | 10838.90 |
| 265 | 2024.02.09 19:00 | close | 88 | 0.10 | 1.26379 | 1.27321 | 1.25321 | -5.80 | 10833.10 |
| 266 | 2024.02.09 19:00 | close | 87 | 0.10 | 1.26349 | 1.25333 | 1.27333 | 1.60 | 10834.70 |
| 267 | 2024.02.09 19:00 | close | 86 | 0.10 | 1.26349 | 1.25393 | 1.27393 | -4.40 | 10830.30 |
| 268 | 2024.02.09 19:00 | close | 85 | 0.10 | 1.26349 | 1.25259 | 1.27259 | 9.00 | 10839.30 |
| 269 | 2024.02.09 19:00 | close | 84 | 0.10 | 1.26349 | 1.25201 | 1.27201 | 14.80 | 10854.10 |
| 270 | 2024.02.09 19:00 | close | 83 | 0.10 | 1.26349 | 1.25151 | 1.27151 | 19.80 | 10873.90 |
| 271 | 2024.02.09 19:00 | close | 82 | 0.10 | 1.26349 | 1.25072 | 1.27072 | 27.70 | 10901.60 |
| 272 | 2024.02.09 19:00 | close | 81 | 0.10 | 1.26379 | 1.27086 | 1.25086 | -29.30 | 10872.30 |
| 273 | 2024.02.09 19:00 | close | 80 | 0.10 | 1.26379 | 1.27168 | 1.25168 | -21.10 | 10851.20 |
| 274 | 2024.02.12 09:00 | buy | 92 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.12 09:00 | modify | 92 | 0.10 | 1.26252 | 1.25252 | 1.27252 | ||
| 276 | 2024.02.12 09:45 | sell | 93 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.12 09:45 | modify | 93 | 0.10 | 1.26215 | 1.27215 | 1.25215 | ||
| 278 | 2024.02.12 11:20 | buy | 94 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.12 11:20 | modify | 94 | 0.10 | 1.26178 | 1.25178 | 1.27178 | ||
| 280 | 2024.02.12 12:45 | buy | 95 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.12 12:45 | modify | 95 | 0.10 | 1.26131 | 1.25131 | 1.27131 | ||
| 282 | 2024.02.12 16:40 | buy | 96 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.12 16:40 | modify | 96 | 0.10 | 1.26334 | 1.25334 | 1.27334 | ||
| 284 | 2024.02.12 17:35 | sell | 97 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
| 285 | 2024.02.12 17:35 | modify | 97 | 0.10 | 1.26358 | 1.27358 | 1.25358 | ||
| 286 | 2024.02.12 19:00 | close | 97 | 0.10 | 1.26364 | 1.27358 | 1.25358 | -0.60 | 10850.60 |
| 287 | 2024.02.12 19:00 | close | 96 | 0.10 | 1.26334 | 1.25334 | 1.27334 | 0.00 | 10850.60 |
| 288 | 2024.02.12 19:00 | close | 95 | 0.10 | 1.26334 | 1.25131 | 1.27131 | 20.30 | 10870.90 |
| 289 | 2024.02.12 19:00 | close | 94 | 0.10 | 1.26334 | 1.25178 | 1.27178 | 15.60 | 10886.50 |
| 290 | 2024.02.12 19:00 | close | 93 | 0.10 | 1.26364 | 1.27215 | 1.25215 | -14.90 | 10871.60 |
| 291 | 2024.02.12 19:00 | close | 92 | 0.10 | 1.26334 | 1.25252 | 1.27252 | 8.20 | 10879.80 |
| 292 | 2024.02.13 09:00 | sell | 98 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.13 09:00 | modify | 98 | 0.10 | 1.26422 | 1.27422 | 1.25422 | ||
| 294 | 2024.02.13 09:35 | sell | 99 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.13 09:35 | modify | 99 | 0.10 | 1.26485 | 1.27485 | 1.25485 | ||
| 296 | 2024.02.13 10:00 | sell | 100 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.13 10:00 | modify | 100 | 0.10 | 1.26543 | 1.27543 | 1.25543 | ||
| 298 | 2024.02.13 10:10 | sell | 101 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.13 10:10 | modify | 101 | 0.10 | 1.26615 | 1.27615 | 1.25615 | ||
| 300 | 2024.02.13 10:35 | sell | 102 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.13 10:35 | modify | 102 | 0.10 | 1.26663 | 1.27663 | 1.25663 | ||
| 302 | 2024.02.13 11:10 | sell | 103 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
| 303 | 2024.02.13 11:10 | modify | 103 | 0.10 | 1.26746 | 1.27746 | 1.25746 | ||
| 304 | 2024.02.13 13:05 | sell | 104 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 305 | 2024.02.13 13:05 | modify | 104 | 0.10 | 1.26782 | 1.27782 | 1.25782 | ||
| 306 | 2024.02.13 13:40 | sell | 105 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
| 307 | 2024.02.13 13:40 | modify | 105 | 0.10 | 1.26002 | 1.27002 | 1.25002 | ||
| 308 | 2024.02.13 13:50 | sell | 106 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 309 | 2024.02.13 13:50 | modify | 106 | 0.10 | 1.25927 | 1.26927 | 1.24927 | ||
| 310 | 2024.02.13 14:05 | close | 106 | 0.10 | 1.25882 | 1.26927 | 1.24927 | 4.50 | 10884.30 |
| 311 | 2024.02.13 14:05 | close | 105 | 0.10 | 1.25882 | 1.27002 | 1.25002 | 12.00 | 10896.30 |
| 312 | 2024.02.13 14:05 | close | 104 | 0.10 | 1.25882 | 1.27782 | 1.25782 | 90.00 | 10986.30 |
| 313 | 2024.02.13 14:05 | close | 103 | 0.10 | 1.25882 | 1.27746 | 1.25746 | 86.40 | 11072.70 |
| 314 | 2024.02.13 14:05 | close | 102 | 0.10 | 1.25882 | 1.27663 | 1.25663 | 78.10 | 11150.80 |
| 315 | 2024.02.13 14:05 | close | 101 | 0.10 | 1.25882 | 1.27615 | 1.25615 | 73.30 | 11224.10 |
| 316 | 2024.02.13 14:05 | close | 100 | 0.10 | 1.25882 | 1.27543 | 1.25543 | 66.10 | 11290.20 |
| 317 | 2024.02.13 14:05 | close | 99 | 0.10 | 1.25882 | 1.27485 | 1.25485 | 60.30 | 11350.50 |
| 318 | 2024.02.13 14:05 | close | 98 | 0.10 | 1.25882 | 1.27422 | 1.25422 | 54.00 | 11404.50 |
| 319 | 2024.02.14 09:00 | buy | 107 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.14 09:00 | modify | 107 | 0.10 | 1.25592 | 1.24592 | 1.26592 | ||
| 321 | 2024.02.14 09:15 | buy | 108 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 322 | 2024.02.14 09:15 | modify | 108 | 0.10 | 1.25529 | 1.24529 | 1.26529 | ||
| 323 | 2024.02.14 09:45 | buy | 109 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
| 324 | 2024.02.14 09:45 | modify | 109 | 0.10 | 1.25398 | 1.24398 | 1.26398 | ||
| 325 | 2024.02.14 11:25 | buy | 110 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
| 326 | 2024.02.14 11:25 | modify | 110 | 0.10 | 1.25450 | 1.24450 | 1.26450 | ||
| 327 | 2024.02.14 13:25 | buy | 111 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 328 | 2024.02.14 13:25 | modify | 111 | 0.10 | 1.25650 | 1.24650 | 1.26650 | ||
| 329 | 2024.02.14 14:10 | sell | 112 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
| 330 | 2024.02.14 14:10 | modify | 112 | 0.10 | 1.25547 | 1.26547 | 1.24547 | ||
| 331 | 2024.02.14 15:15 | sell | 113 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.14 15:15 | modify | 113 | 0.10 | 1.25503 | 1.26503 | 1.24503 | ||
| 333 | 2024.02.14 15:45 | sell | 114 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 334 | 2024.02.14 15:45 | modify | 114 | 0.10 | 1.25418 | 1.26418 | 1.24418 | ||
| 335 | 2024.02.14 17:40 | sell | 115 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.14 17:40 | modify | 115 | 0.10 | 1.25629 | 1.26629 | 1.24629 | ||
| 337 | 2024.02.14 18:05 | buy | 116 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.14 18:05 | modify | 116 | 0.10 | 1.25716 | 1.24716 | 1.26716 | ||
| 339 | 2024.02.14 19:00 | close | 116 | 0.10 | 1.25629 | 1.24716 | 1.26716 | -8.70 | 11395.80 |
| 340 | 2024.02.14 19:00 | close | 115 | 0.10 | 1.25659 | 1.26629 | 1.24629 | -3.00 | 11392.80 |
| 341 | 2024.02.14 19:00 | close | 114 | 0.10 | 1.25659 | 1.26418 | 1.24418 | -24.10 | 11368.70 |
| 342 | 2024.02.14 19:00 | close | 113 | 0.10 | 1.25659 | 1.26503 | 1.24503 | -15.60 | 11353.10 |
| 343 | 2024.02.14 19:00 | close | 112 | 0.10 | 1.25659 | 1.26547 | 1.24547 | -11.20 | 11341.90 |
| 344 | 2024.02.14 19:00 | close | 111 | 0.10 | 1.25629 | 1.24650 | 1.26650 | -2.10 | 11339.80 |
| 345 | 2024.02.14 19:00 | close | 110 | 0.10 | 1.25629 | 1.24450 | 1.26450 | 17.90 | 11357.70 |
| 346 | 2024.02.14 19:00 | close | 109 | 0.10 | 1.25629 | 1.24398 | 1.26398 | 23.10 | 11380.80 |
| 347 | 2024.02.14 19:00 | close | 108 | 0.10 | 1.25629 | 1.24529 | 1.26529 | 10.00 | 11390.80 |
| 348 | 2024.02.14 19:00 | close | 107 | 0.10 | 1.25629 | 1.24592 | 1.26592 | 3.70 | 11394.50 |
| 349 | 2024.02.15 09:00 | buy | 117 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.15 09:00 | modify | 117 | 0.10 | 1.25549 | 1.24549 | 1.26549 | ||
| 351 | 2024.02.15 10:30 | buy | 118 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
| 352 | 2024.02.15 10:30 | modify | 118 | 0.10 | 1.25623 | 1.24623 | 1.26623 | ||
| 353 | 2024.02.15 11:30 | buy | 119 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 354 | 2024.02.15 11:30 | modify | 119 | 0.10 | 1.25488 | 1.24488 | 1.26488 | ||
| 355 | 2024.02.15 13:40 | buy | 120 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.15 13:40 | modify | 120 | 0.10 | 1.25687 | 1.24687 | 1.26687 | ||
| 357 | 2024.02.15 13:45 | sell | 121 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
| 358 | 2024.02.15 13:45 | modify | 121 | 0.10 | 1.25706 | 1.26706 | 1.24706 | ||
| 359 | 2024.02.15 13:50 | sell | 122 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.15 13:50 | modify | 122 | 0.10 | 1.25618 | 1.26618 | 1.24618 | ||
| 361 | 2024.02.15 14:55 | buy | 123 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.15 14:55 | modify | 123 | 0.10 | 1.25857 | 1.24857 | 1.26857 | ||
| 363 | 2024.02.15 15:00 | sell | 124 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.15 15:00 | modify | 124 | 0.10 | 1.25816 | 1.26816 | 1.24816 | ||
| 365 | 2024.02.15 15:10 | sell | 125 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.15 15:10 | modify | 125 | 0.10 | 1.25907 | 1.26907 | 1.24907 | ||
| 367 | 2024.02.15 15:20 | sell | 126 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.15 15:20 | modify | 126 | 0.10 | 1.25951 | 1.26951 | 1.24951 | ||
| 369 | 2024.02.15 16:30 | sell | 127 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.15 16:30 | modify | 127 | 0.10 | 1.25757 | 1.26757 | 1.24757 | ||
| 371 | 2024.02.15 19:00 | close | 127 | 0.10 | 1.25951 | 1.26757 | 1.24757 | -19.40 | 11375.10 |
| 372 | 2024.02.15 19:00 | close | 126 | 0.10 | 1.25951 | 1.26951 | 1.24951 | 0.00 | 11375.10 |
| 373 | 2024.02.15 19:00 | close | 125 | 0.10 | 1.25951 | 1.26907 | 1.24907 | -4.40 | 11370.70 |
| 374 | 2024.02.15 19:00 | close | 124 | 0.10 | 1.25951 | 1.26816 | 1.24816 | -13.50 | 11357.20 |
| 375 | 2024.02.15 19:00 | close | 123 | 0.10 | 1.25921 | 1.24857 | 1.26857 | 6.40 | 11363.60 |
| 376 | 2024.02.15 19:00 | close | 122 | 0.10 | 1.25951 | 1.26618 | 1.24618 | -33.30 | 11330.30 |
| 377 | 2024.02.15 19:00 | close | 121 | 0.10 | 1.25951 | 1.26706 | 1.24706 | -24.50 | 11305.80 |
| 378 | 2024.02.15 19:00 | close | 120 | 0.10 | 1.25921 | 1.24687 | 1.26687 | 23.40 | 11329.20 |
| 379 | 2024.02.15 19:00 | close | 119 | 0.10 | 1.25921 | 1.24488 | 1.26488 | 43.30 | 11372.50 |
| 380 | 2024.02.15 19:00 | close | 118 | 0.10 | 1.25921 | 1.24623 | 1.26623 | 29.80 | 11402.30 |
| 381 | 2024.02.15 19:00 | close | 117 | 0.10 | 1.25921 | 1.24549 | 1.26549 | 37.20 | 11439.50 |
| 382 | 2024.02.16 09:00 | sell | 128 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.16 09:00 | modify | 128 | 0.10 | 1.25762 | 1.26762 | 1.24762 | ||
| 384 | 2024.02.16 09:30 | sell | 129 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 385 | 2024.02.16 09:30 | modify | 129 | 0.10 | 1.25851 | 1.26851 | 1.24851 | ||
| 386 | 2024.02.16 10:55 | sell | 130 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 387 | 2024.02.16 10:55 | modify | 130 | 0.10 | 1.25889 | 1.26889 | 1.24889 | ||
| 388 | 2024.02.16 11:25 | sell | 131 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
| 389 | 2024.02.16 11:25 | modify | 131 | 0.10 | 1.25945 | 1.26945 | 1.24945 | ||
| 390 | 2024.02.16 13:30 | buy | 132 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
| 391 | 2024.02.16 13:30 | modify | 132 | 0.10 | 1.25879 | 1.24879 | 1.26879 | ||
| 392 | 2024.02.16 13:35 | buy | 133 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
| 393 | 2024.02.16 13:35 | modify | 133 | 0.10 | 1.25601 | 1.24601 | 1.26601 | ||
| 394 | 2024.02.16 13:45 | sell | 134 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 395 | 2024.02.16 13:45 | modify | 134 | 0.10 | 1.25600 | 1.26600 | 1.24600 | ||
| 396 | 2024.02.16 13:55 | sell | 135 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
| 397 | 2024.02.16 13:55 | modify | 135 | 0.10 | 1.25642 | 1.26642 | 1.24642 | ||
| 398 | 2024.02.16 15:15 | buy | 136 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 399 | 2024.02.16 15:15 | modify | 136 | 0.10 | 1.25822 | 1.24822 | 1.26822 | ||
| 400 | 2024.02.16 16:15 | buy | 137 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 401 | 2024.02.16 16:15 | modify | 137 | 0.10 | 1.25930 | 1.24930 | 1.26930 | ||
| 402 | 2024.02.16 17:45 | buy | 138 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 403 | 2024.02.16 17:45 | modify | 138 | 0.10 | 1.25988 | 1.24988 | 1.26988 | ||
| 404 | 2024.02.16 17:55 | buy | 139 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
| 405 | 2024.02.16 17:55 | modify | 139 | 0.10 | 1.26043 | 1.25043 | 1.27043 | ||
| 406 | 2024.02.16 18:00 | sell | 140 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
| 407 | 2024.02.16 18:00 | modify | 140 | 0.10 | 1.26074 | 1.27074 | 1.25074 | ||
| 408 | 2024.02.16 18:50 | sell | 141 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 409 | 2024.02.16 18:50 | modify | 141 | 0.10 | 1.26189 | 1.27189 | 1.25189 | ||
| 410 | 2024.02.16 19:00 | close | 141 | 0.10 | 1.26219 | 1.27189 | 1.25189 | -3.00 | 11436.50 |
| 411 | 2024.02.16 19:00 | close | 140 | 0.10 | 1.26219 | 1.27074 | 1.25074 | -14.50 | 11422.00 |
| 412 | 2024.02.16 19:00 | close | 139 | 0.10 | 1.26189 | 1.25043 | 1.27043 | 14.60 | 11436.60 |
| 413 | 2024.02.16 19:00 | close | 138 | 0.10 | 1.26189 | 1.24988 | 1.26988 | 20.10 | 11456.70 |
| 414 | 2024.02.16 19:00 | close | 137 | 0.10 | 1.26189 | 1.24930 | 1.26930 | 25.90 | 11482.60 |
| 415 | 2024.02.16 19:00 | close | 136 | 0.10 | 1.26189 | 1.24822 | 1.26822 | 36.70 | 11519.30 |
| 416 | 2024.02.16 19:00 | close | 135 | 0.10 | 1.26219 | 1.26642 | 1.24642 | -57.70 | 11461.60 |
| 417 | 2024.02.16 19:00 | close | 134 | 0.10 | 1.26219 | 1.26600 | 1.24600 | -61.90 | 11399.70 |
| 418 | 2024.02.16 19:00 | close | 133 | 0.10 | 1.26189 | 1.24601 | 1.26601 | 58.80 | 11458.50 |
| 419 | 2024.02.16 19:00 | close | 132 | 0.10 | 1.26189 | 1.24879 | 1.26879 | 31.00 | 11489.50 |
| 420 | 2024.02.16 19:00 | close | 131 | 0.10 | 1.26219 | 1.26945 | 1.24945 | -27.40 | 11462.10 |
| 421 | 2024.02.16 19:00 | close | 130 | 0.10 | 1.26219 | 1.26889 | 1.24889 | -33.00 | 11429.10 |
| 422 | 2024.02.16 19:00 | close | 129 | 0.10 | 1.26219 | 1.26851 | 1.24851 | -36.80 | 11392.30 |
| 423 | 2024.02.16 19:00 | close | 128 | 0.10 | 1.26219 | 1.26762 | 1.24762 | -45.70 | 11346.60 |
| 424 | 2024.02.19 09:00 | sell | 142 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
| 425 | 2024.02.19 09:00 | modify | 142 | 0.10 | 1.26159 | 1.27159 | 1.25159 | ||
| 426 | 2024.02.19 09:05 | sell | 143 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
| 427 | 2024.02.19 09:05 | modify | 143 | 0.10 | 1.26219 | 1.27219 | 1.25219 | ||
| 428 | 2024.02.19 09:50 | sell | 144 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
| 429 | 2024.02.19 09:50 | modify | 144 | 0.10 | 1.26081 | 1.27081 | 1.25081 | ||
| 430 | 2024.02.19 11:00 | buy | 145 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 431 | 2024.02.19 11:00 | modify | 145 | 0.10 | 1.26194 | 1.25194 | 1.27194 | ||
| 432 | 2024.02.19 12:40 | buy | 146 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
| 433 | 2024.02.19 12:40 | modify | 146 | 0.10 | 1.26121 | 1.25121 | 1.27121 | ||
| 434 | 2024.02.19 13:45 | buy | 147 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
| 435 | 2024.02.19 13:45 | modify | 147 | 0.10 | 1.26066 | 1.25066 | 1.27066 | ||
| 436 | 2024.02.19 14:05 | buy | 148 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 437 | 2024.02.19 14:05 | modify | 148 | 0.10 | 1.25988 | 1.24988 | 1.26988 | ||
| 438 | 2024.02.19 15:30 | buy | 149 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
| 439 | 2024.02.19 15:30 | modify | 149 | 0.10 | 1.25932 | 1.24932 | 1.26932 | ||
| 440 | 2024.02.19 15:55 | buy | 150 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
| 441 | 2024.02.19 15:55 | modify | 150 | 0.10 | 1.25880 | 1.24880 | 1.26880 | ||
| 442 | 2024.02.19 19:00 | close | 150 | 0.10 | 1.25962 | 1.24880 | 1.26880 | 8.20 | 11354.80 |
| 443 | 2024.02.19 19:00 | close | 149 | 0.10 | 1.25962 | 1.24932 | 1.26932 | 3.00 | 11357.80 |
| 444 | 2024.02.19 19:00 | close | 148 | 0.10 | 1.25962 | 1.24988 | 1.26988 | -2.60 | 11355.20 |
| 445 | 2024.02.19 19:00 | close | 147 | 0.10 | 1.25962 | 1.25066 | 1.27066 | -10.40 | 11344.80 |
| 446 | 2024.02.19 19:00 | close | 146 | 0.10 | 1.25962 | 1.25121 | 1.27121 | -15.90 | 11328.90 |
| 447 | 2024.02.19 19:00 | close | 145 | 0.10 | 1.25962 | 1.25194 | 1.27194 | -23.20 | 11305.70 |
| 448 | 2024.02.19 19:00 | close | 144 | 0.10 | 1.25992 | 1.27081 | 1.25081 | 8.90 | 11314.60 |
| 449 | 2024.02.19 19:00 | close | 143 | 0.10 | 1.25992 | 1.27219 | 1.25219 | 22.70 | 11337.30 |
| 450 | 2024.02.19 19:00 | close | 142 | 0.10 | 1.25992 | 1.27159 | 1.25159 | 16.70 | 11354.00 |
| 451 | 2024.02.20 09:00 | sell | 151 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.20 09:00 | modify | 151 | 0.10 | 1.25877 | 1.26877 | 1.24877 | ||
| 453 | 2024.02.20 09:10 | sell | 152 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.20 09:10 | modify | 152 | 0.10 | 1.25944 | 1.26944 | 1.24944 | ||
| 455 | 2024.02.20 09:40 | sell | 153 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.20 09:40 | modify | 153 | 0.10 | 1.26060 | 1.27060 | 1.25060 | ||
| 457 | 2024.02.20 10:05 | buy | 154 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.20 10:05 | modify | 154 | 0.10 | 1.26111 | 1.25111 | 1.27111 | ||
| 459 | 2024.02.20 10:40 | sell | 155 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
| 460 | 2024.02.20 10:40 | modify | 155 | 0.10 | 1.26128 | 1.27128 | 1.25128 | ||
| 461 | 2024.02.20 12:45 | sell | 156 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 462 | 2024.02.20 12:45 | modify | 156 | 0.10 | 1.25984 | 1.26984 | 1.24984 | ||
| 463 | 2024.02.20 13:30 | sell | 157 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
| 464 | 2024.02.20 13:30 | modify | 157 | 0.10 | 1.26191 | 1.27191 | 1.25191 | ||
| 465 | 2024.02.20 13:40 | sell | 158 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
| 466 | 2024.02.20 13:40 | modify | 158 | 0.10 | 1.26241 | 1.27241 | 1.25241 | ||
| 467 | 2024.02.20 13:50 | sell | 159 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 468 | 2024.02.20 13:50 | modify | 159 | 0.10 | 1.26370 | 1.27370 | 1.25370 | ||
| 469 | 2024.02.20 13:55 | sell | 160 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.20 13:55 | modify | 160 | 0.10 | 1.26434 | 1.27434 | 1.25434 | ||
| 471 | 2024.02.20 14:20 | sell | 161 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.20 14:20 | modify | 161 | 0.10 | 1.26479 | 1.27479 | 1.25479 | ||
| 473 | 2024.02.20 14:30 | sell | 162 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 474 | 2024.02.20 14:30 | modify | 162 | 0.10 | 1.26540 | 1.27540 | 1.25540 | ||
| 475 | 2024.02.20 14:35 | sell | 163 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.20 14:35 | modify | 163 | 0.10 | 1.26618 | 1.27618 | 1.25618 | ||
| 477 | 2024.02.20 18:05 | sell | 164 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.20 18:05 | modify | 164 | 0.10 | 1.26278 | 1.27278 | 1.25278 | ||
| 479 | 2024.02.20 19:00 | close | 164 | 0.10 | 1.26268 | 1.27278 | 1.25278 | 1.00 | 11355.00 |
| 480 | 2024.02.20 19:00 | close | 163 | 0.10 | 1.26268 | 1.27618 | 1.25618 | 35.00 | 11390.00 |
| 481 | 2024.02.20 19:00 | close | 162 | 0.10 | 1.26268 | 1.27540 | 1.25540 | 27.20 | 11417.20 |
| 482 | 2024.02.20 19:00 | close | 161 | 0.10 | 1.26268 | 1.27479 | 1.25479 | 21.10 | 11438.30 |
| 483 | 2024.02.20 19:00 | close | 160 | 0.10 | 1.26268 | 1.27434 | 1.25434 | 16.60 | 11454.90 |
| 484 | 2024.02.20 19:00 | close | 159 | 0.10 | 1.26268 | 1.27370 | 1.25370 | 10.20 | 11465.10 |
| 485 | 2024.02.20 19:00 | close | 158 | 0.10 | 1.26268 | 1.27241 | 1.25241 | -2.70 | 11462.40 |
| 486 | 2024.02.20 19:00 | close | 157 | 0.10 | 1.26268 | 1.27191 | 1.25191 | -7.70 | 11454.70 |
| 487 | 2024.02.20 19:00 | close | 156 | 0.10 | 1.26268 | 1.26984 | 1.24984 | -28.40 | 11426.30 |
| 488 | 2024.02.20 19:00 | close | 155 | 0.10 | 1.26268 | 1.27128 | 1.25128 | -14.00 | 11412.30 |
| 489 | 2024.02.20 19:00 | close | 154 | 0.10 | 1.26238 | 1.25111 | 1.27111 | 12.70 | 11425.00 |
| 490 | 2024.02.20 19:00 | close | 153 | 0.10 | 1.26268 | 1.27060 | 1.25060 | -20.80 | 11404.20 |
| 491 | 2024.02.20 19:00 | close | 152 | 0.10 | 1.26268 | 1.26944 | 1.24944 | -32.40 | 11371.80 |
| 492 | 2024.02.20 19:00 | close | 151 | 0.10 | 1.26268 | 1.26877 | 1.24877 | -39.10 | 11332.70 |
| 493 | 2024.02.21 09:00 | buy | 165 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.21 09:00 | modify | 165 | 0.10 | 1.26107 | 1.25107 | 1.27107 | ||
| 495 | 2024.02.21 10:15 | buy | 166 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.21 10:15 | modify | 166 | 0.10 | 1.26169 | 1.25169 | 1.27169 | ||
| 497 | 2024.02.21 10:55 | buy | 167 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.21 10:55 | modify | 167 | 0.10 | 1.26244 | 1.25244 | 1.27244 | ||
| 499 | 2024.02.21 13:15 | buy | 168 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.21 13:15 | modify | 168 | 0.10 | 1.26288 | 1.25288 | 1.27288 | ||
| 501 | 2024.02.21 14:15 | buy | 169 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.21 14:15 | modify | 169 | 0.10 | 1.26363 | 1.25363 | 1.27363 | ||
| 503 | 2024.02.21 14:40 | sell | 170 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.21 14:40 | modify | 170 | 0.10 | 1.26188 | 1.27188 | 1.25188 | ||
| 505 | 2024.02.21 15:15 | sell | 171 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.21 15:15 | modify | 171 | 0.10 | 1.26273 | 1.27273 | 1.25273 | ||
| 507 | 2024.02.21 15:50 | sell | 172 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.21 15:50 | modify | 172 | 0.10 | 1.26123 | 1.27123 | 1.25123 | ||
| 509 | 2024.02.21 19:00 | close | 172 | 0.10 | 1.26265 | 1.27123 | 1.25123 | -14.20 | 11318.50 |
| 510 | 2024.02.21 19:00 | close | 171 | 0.10 | 1.26265 | 1.27273 | 1.25273 | 0.80 | 11319.30 |
| 511 | 2024.02.21 19:00 | close | 170 | 0.10 | 1.26265 | 1.27188 | 1.25188 | -7.70 | 11311.60 |
| 512 | 2024.02.21 19:00 | close | 169 | 0.10 | 1.26235 | 1.25363 | 1.27363 | -12.80 | 11298.80 |
| 513 | 2024.02.21 19:00 | close | 168 | 0.10 | 1.26235 | 1.25288 | 1.27288 | -5.30 | 11293.50 |
| 514 | 2024.02.21 19:00 | close | 167 | 0.10 | 1.26235 | 1.25244 | 1.27244 | -0.90 | 11292.60 |
| 515 | 2024.02.21 19:00 | close | 166 | 0.10 | 1.26235 | 1.25169 | 1.27169 | 6.60 | 11299.20 |
| 516 | 2024.02.21 19:00 | close | 165 | 0.10 | 1.26235 | 1.25107 | 1.27107 | 12.80 | 11312.00 |
| 517 | 2024.02.22 09:00 | sell | 173 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.22 09:00 | modify | 173 | 0.10 | 1.27014 | 1.28014 | 1.26014 | ||
| 519 | 2024.02.22 09:20 | sell | 174 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.22 09:20 | modify | 174 | 0.10 | 1.26947 | 1.27947 | 1.25947 | ||
| 521 | 2024.02.22 09:35 | sell | 175 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 522 | 2024.02.22 09:35 | modify | 175 | 0.10 | 1.26758 | 1.27758 | 1.25758 | ||
| 523 | 2024.02.22 10:35 | sell | 176 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.22 10:35 | modify | 176 | 0.10 | 1.26859 | 1.27859 | 1.25859 | ||
| 525 | 2024.02.22 11:10 | sell | 177 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.22 11:10 | modify | 177 | 0.10 | 1.26696 | 1.27696 | 1.25696 | ||
| 527 | 2024.02.22 13:10 | sell | 178 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.22 13:10 | modify | 178 | 0.10 | 1.26647 | 1.27647 | 1.25647 | ||
| 529 | 2024.02.22 13:20 | sell | 179 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
| 530 | 2024.02.22 13:20 | modify | 179 | 0.10 | 1.26579 | 1.27579 | 1.25579 | ||
| 531 | 2024.02.22 13:25 | sell | 180 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 532 | 2024.02.22 13:25 | modify | 180 | 0.10 | 1.26511 | 1.27511 | 1.25511 | ||
| 533 | 2024.02.22 13:55 | buy | 181 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 534 | 2024.02.22 13:55 | modify | 181 | 0.10 | 1.26361 | 1.25361 | 1.27361 | ||
| 535 | 2024.02.22 14:00 | buy | 182 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
| 536 | 2024.02.22 14:00 | modify | 182 | 0.10 | 1.26310 | 1.25310 | 1.27310 | ||
| 537 | 2024.02.22 14:05 | buy | 183 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 538 | 2024.02.22 14:05 | modify | 183 | 0.10 | 1.26262 | 1.25262 | 1.27262 | ||
| 539 | 2024.02.22 14:35 | buy | 184 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 540 | 2024.02.22 14:35 | modify | 184 | 0.10 | 1.26190 | 1.25190 | 1.27190 | ||
| 541 | 2024.02.22 16:40 | buy | 185 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
| 542 | 2024.02.22 16:40 | modify | 185 | 0.10 | 1.26454 | 1.25454 | 1.27454 | ||
| 543 | 2024.02.22 17:20 | buy | 186 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
| 544 | 2024.02.22 17:20 | modify | 186 | 0.10 | 1.26515 | 1.25515 | 1.27515 | ||
| 545 | 2024.02.22 17:35 | buy | 187 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
| 546 | 2024.02.22 17:35 | modify | 187 | 0.10 | 1.26583 | 1.25583 | 1.27583 | ||
| 547 | 2024.02.22 19:00 | close | 187 | 0.10 | 1.26612 | 1.25583 | 1.27583 | 2.90 | 11314.90 |
| 548 | 2024.02.22 19:00 | close | 186 | 0.10 | 1.26612 | 1.25515 | 1.27515 | 9.70 | 11324.60 |
| 549 | 2024.02.22 19:00 | close | 185 | 0.10 | 1.26612 | 1.25454 | 1.27454 | 15.80 | 11340.40 |
| 550 | 2024.02.22 19:00 | close | 184 | 0.10 | 1.26612 | 1.25190 | 1.27190 | 42.20 | 11382.60 |
| 551 | 2024.02.22 19:00 | close | 183 | 0.10 | 1.26612 | 1.25262 | 1.27262 | 35.00 | 11417.60 |
| 552 | 2024.02.22 19:00 | close | 182 | 0.10 | 1.26612 | 1.25310 | 1.27310 | 30.20 | 11447.80 |
| 553 | 2024.02.22 19:00 | close | 181 | 0.10 | 1.26612 | 1.25361 | 1.27361 | 25.10 | 11472.90 |
| 554 | 2024.02.22 19:00 | close | 180 | 0.10 | 1.26642 | 1.27511 | 1.25511 | -13.10 | 11459.80 |
| 555 | 2024.02.22 19:00 | close | 179 | 0.10 | 1.26642 | 1.27579 | 1.25579 | -6.30 | 11453.50 |
| 556 | 2024.02.22 19:00 | close | 178 | 0.10 | 1.26642 | 1.27647 | 1.25647 | 0.50 | 11454.00 |
| 557 | 2024.02.22 19:00 | close | 177 | 0.10 | 1.26642 | 1.27696 | 1.25696 | 5.40 | 11459.40 |
| 558 | 2024.02.22 19:00 | close | 176 | 0.10 | 1.26642 | 1.27859 | 1.25859 | 21.70 | 11481.10 |
| 559 | 2024.02.22 19:00 | close | 175 | 0.10 | 1.26642 | 1.27758 | 1.25758 | 11.60 | 11492.70 |
| 560 | 2024.02.22 19:00 | close | 174 | 0.10 | 1.26642 | 1.27947 | 1.25947 | 30.50 | 11523.20 |
| 561 | 2024.02.22 19:00 | close | 173 | 0.10 | 1.26642 | 1.28014 | 1.26014 | 37.20 | 11560.40 |
| 562 | 2024.02.23 09:00 | sell | 188 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 563 | 2024.02.23 09:00 | modify | 188 | 0.10 | 1.26668 | 1.27668 | 1.25668 | ||
| 564 | 2024.02.23 09:35 | sell | 189 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 565 | 2024.02.23 09:35 | modify | 189 | 0.10 | 1.26542 | 1.27542 | 1.25542 | ||
| 566 | 2024.02.23 10:05 | sell | 190 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 567 | 2024.02.23 10:05 | modify | 190 | 0.10 | 1.26610 | 1.27610 | 1.25610 | ||
| 568 | 2024.02.23 10:50 | buy | 191 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
| 569 | 2024.02.23 10:50 | modify | 191 | 0.10 | 1.26715 | 1.25715 | 1.27715 | ||
| 570 | 2024.02.23 10:55 | buy | 192 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
| 571 | 2024.02.23 10:55 | modify | 192 | 0.10 | 1.26761 | 1.25761 | 1.27761 | ||
| 572 | 2024.02.23 11:20 | buy | 193 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 573 | 2024.02.23 11:20 | modify | 193 | 0.10 | 1.26835 | 1.25835 | 1.27835 | ||
| 574 | 2024.02.23 12:25 | sell | 194 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 575 | 2024.02.23 12:25 | modify | 194 | 0.10 | 1.26870 | 1.27870 | 1.25870 | ||
| 576 | 2024.02.23 12:50 | sell | 195 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
| 577 | 2024.02.23 12:50 | modify | 195 | 0.10 | 1.26981 | 1.27981 | 1.25981 | ||
| 578 | 2024.02.23 13:30 | sell | 196 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 579 | 2024.02.23 13:30 | modify | 196 | 0.10 | 1.26888 | 1.27888 | 1.25888 | ||
| 580 | 2024.02.23 15:30 | sell | 197 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
| 581 | 2024.02.23 15:30 | modify | 197 | 0.10 | 1.26784 | 1.27784 | 1.25784 | ||
| 582 | 2024.02.23 15:45 | sell | 198 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 583 | 2024.02.23 15:45 | modify | 198 | 0.10 | 1.26706 | 1.27706 | 1.25706 | ||
| 584 | 2024.02.23 18:50 | buy | 199 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
| 585 | 2024.02.23 18:50 | modify | 199 | 0.10 | 1.26878 | 1.25878 | 1.27878 | ||
| 586 | 2024.02.23 19:00 | close | 199 | 0.10 | 1.26802 | 1.25878 | 1.27878 | -7.60 | 11552.80 |
| 587 | 2024.02.23 19:00 | close | 198 | 0.10 | 1.26832 | 1.27706 | 1.25706 | -12.60 | 11540.20 |
| 588 | 2024.02.23 19:00 | close | 197 | 0.10 | 1.26832 | 1.27784 | 1.25784 | -4.80 | 11535.40 |
| 589 | 2024.02.23 19:00 | close | 196 | 0.10 | 1.26832 | 1.27888 | 1.25888 | 5.60 | 11541.00 |
| 590 | 2024.02.23 19:00 | close | 195 | 0.10 | 1.26832 | 1.27981 | 1.25981 | 14.90 | 11555.90 |
| 591 | 2024.02.23 19:00 | close | 194 | 0.10 | 1.26832 | 1.27870 | 1.25870 | 3.80 | 11559.70 |
| 592 | 2024.02.23 19:00 | close | 193 | 0.10 | 1.26802 | 1.25835 | 1.27835 | -3.30 | 11556.40 |
| 593 | 2024.02.23 19:00 | close | 192 | 0.10 | 1.26802 | 1.25761 | 1.27761 | 4.10 | 11560.50 |
| 594 | 2024.02.23 19:00 | close | 191 | 0.10 | 1.26802 | 1.25715 | 1.27715 | 8.70 | 11569.20 |
| 595 | 2024.02.23 19:00 | close | 190 | 0.10 | 1.26832 | 1.27610 | 1.25610 | -22.20 | 11547.00 |
| 596 | 2024.02.23 19:00 | close | 189 | 0.10 | 1.26832 | 1.27542 | 1.25542 | -29.00 | 11518.00 |
| 597 | 2024.02.23 19:00 | close | 188 | 0.10 | 1.26832 | 1.27668 | 1.25668 | -16.40 | 11501.60 |
| 598 | 2024.02.26 09:00 | sell | 200 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 599 | 2024.02.26 09:00 | modify | 200 | 0.10 | 1.26706 | 1.27706 | 1.25706 | ||
| 600 | 2024.02.26 09:25 | sell | 201 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
| 601 | 2024.02.26 09:25 | modify | 201 | 0.10 | 1.26753 | 1.27753 | 1.25753 | ||
| 602 | 2024.02.26 10:10 | sell | 202 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
| 603 | 2024.02.26 10:10 | modify | 202 | 0.10 | 1.26853 | 1.27853 | 1.25853 | ||
| 604 | 2024.02.26 11:25 | sell | 203 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 605 | 2024.02.26 11:25 | modify | 203 | 0.10 | 1.26947 | 1.27947 | 1.25947 | ||
| 606 | 2024.02.26 13:05 | sell | 204 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
| 607 | 2024.02.26 13:05 | modify | 204 | 0.10 | 1.26887 | 1.27887 | 1.25887 | ||
| 608 | 2024.02.26 16:25 | buy | 205 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
| 609 | 2024.02.26 16:25 | modify | 205 | 0.10 | 1.26793 | 1.25793 | 1.27793 | ||
| 610 | 2024.02.26 19:00 | close | 205 | 0.10 | 1.26737 | 1.25793 | 1.27793 | -5.60 | 11496.00 |
| 611 | 2024.02.26 19:00 | close | 204 | 0.10 | 1.26767 | 1.27887 | 1.25887 | 12.00 | 11508.00 |
| 612 | 2024.02.26 19:00 | close | 203 | 0.10 | 1.26767 | 1.27947 | 1.25947 | 18.00 | 11526.00 |
| 613 | 2024.02.26 19:00 | close | 202 | 0.10 | 1.26767 | 1.27853 | 1.25853 | 8.60 | 11534.60 |
| 614 | 2024.02.26 19:00 | close | 201 | 0.10 | 1.26767 | 1.27753 | 1.25753 | -1.40 | 11533.20 |
| 615 | 2024.02.26 19:00 | close | 200 | 0.10 | 1.26767 | 1.27706 | 1.25706 | -6.10 | 11527.10 |
| 616 | 2024.02.27 09:00 | sell | 206 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 617 | 2024.02.27 09:00 | modify | 206 | 0.10 | 1.26895 | 1.27895 | 1.25895 | ||
| 618 | 2024.02.27 09:30 | sell | 207 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
| 619 | 2024.02.27 09:30 | modify | 207 | 0.10 | 1.26834 | 1.27834 | 1.25834 | ||
| 620 | 2024.02.27 10:10 | sell | 208 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
| 621 | 2024.02.27 10:10 | modify | 208 | 0.10 | 1.26773 | 1.27773 | 1.25773 | ||
| 622 | 2024.02.27 13:20 | buy | 209 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 623 | 2024.02.27 13:20 | modify | 209 | 0.10 | 1.26804 | 1.25804 | 1.27804 | ||
| 624 | 2024.02.27 15:05 | buy | 210 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 625 | 2024.02.27 15:05 | modify | 210 | 0.10 | 1.26754 | 1.25754 | 1.27754 | ||
| 626 | 2024.02.27 15:35 | buy | 211 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
| 627 | 2024.02.27 15:35 | modify | 211 | 0.10 | 1.26666 | 1.25666 | 1.27666 | ||
| 628 | 2024.02.27 15:55 | buy | 212 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 629 | 2024.02.27 15:55 | modify | 212 | 0.10 | 1.26874 | 1.25874 | 1.27874 | ||
| 630 | 2024.02.27 16:15 | buy | 213 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 631 | 2024.02.27 16:15 | modify | 213 | 0.10 | 1.26933 | 1.25933 | 1.27933 | ||
| 632 | 2024.02.27 19:00 | close | 213 | 0.10 | 1.26849 | 1.25933 | 1.27933 | -8.40 | 11518.70 |
| 633 | 2024.02.27 19:00 | close | 212 | 0.10 | 1.26849 | 1.25874 | 1.27874 | -2.50 | 11516.20 |
| 634 | 2024.02.27 19:00 | close | 211 | 0.10 | 1.26849 | 1.25666 | 1.27666 | 18.30 | 11534.50 |
| 635 | 2024.02.27 19:00 | close | 210 | 0.10 | 1.26849 | 1.25754 | 1.27754 | 9.50 | 11544.00 |
| 636 | 2024.02.27 19:00 | close | 209 | 0.10 | 1.26849 | 1.25804 | 1.27804 | 4.50 | 11548.50 |
| 637 | 2024.02.27 19:00 | close | 208 | 0.10 | 1.26879 | 1.27773 | 1.25773 | -10.60 | 11537.90 |
| 638 | 2024.02.27 19:00 | close | 207 | 0.10 | 1.26879 | 1.27834 | 1.25834 | -4.50 | 11533.40 |
| 639 | 2024.02.27 19:00 | close | 206 | 0.10 | 1.26879 | 1.27895 | 1.25895 | 1.60 | 11535.00 |
| 640 | 2024.02.28 09:00 | buy | 214 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 641 | 2024.02.28 09:00 | modify | 214 | 0.10 | 1.26378 | 1.25378 | 1.27378 | ||
| 642 | 2024.02.28 09:40 | buy | 215 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
| 643 | 2024.02.28 09:40 | modify | 215 | 0.10 | 1.26300 | 1.25300 | 1.27300 | ||
| 644 | 2024.02.28 10:30 | buy | 216 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 645 | 2024.02.28 10:30 | modify | 216 | 0.10 | 1.26448 | 1.25448 | 1.27448 | ||
| 646 | 2024.02.28 11:10 | buy | 217 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.28 11:10 | modify | 217 | 0.10 | 1.26498 | 1.25498 | 1.27498 | ||
| 648 | 2024.02.28 11:50 | buy | 218 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
| 649 | 2024.02.28 11:50 | modify | 218 | 0.10 | 1.26566 | 1.25566 | 1.27566 | ||
| 650 | 2024.02.28 13:15 | sell | 219 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
| 651 | 2024.02.28 13:15 | modify | 219 | 0.10 | 1.26413 | 1.27413 | 1.25413 | ||
| 652 | 2024.02.28 14:40 | sell | 220 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
| 653 | 2024.02.28 14:40 | modify | 220 | 0.10 | 1.26444 | 1.27444 | 1.25444 | ||
| 654 | 2024.02.28 14:50 | sell | 221 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 655 | 2024.02.28 14:50 | modify | 221 | 0.10 | 1.26555 | 1.27555 | 1.25555 | ||
| 656 | 2024.02.28 16:45 | sell | 222 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 657 | 2024.02.28 16:45 | modify | 222 | 0.10 | 1.26607 | 1.27607 | 1.25607 | ||
| 658 | 2024.02.28 16:50 | sell | 223 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.28 16:50 | modify | 223 | 0.10 | 1.26657 | 1.27657 | 1.25657 | ||
| 660 | 2024.02.28 17:05 | sell | 224 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.28 17:05 | modify | 224 | 0.10 | 1.26715 | 1.27715 | 1.25715 | ||
| 662 | 2024.02.28 19:00 | close | 224 | 0.10 | 1.26591 | 1.27715 | 1.25715 | 12.40 | 11547.40 |
| 663 | 2024.02.28 19:00 | close | 223 | 0.10 | 1.26591 | 1.27657 | 1.25657 | 6.60 | 11554.00 |
| 664 | 2024.02.28 19:00 | close | 222 | 0.10 | 1.26591 | 1.27607 | 1.25607 | 1.60 | 11555.60 |
| 665 | 2024.02.28 19:00 | close | 221 | 0.10 | 1.26591 | 1.27555 | 1.25555 | -3.60 | 11552.00 |
| 666 | 2024.02.28 19:00 | close | 220 | 0.10 | 1.26591 | 1.27444 | 1.25444 | -14.70 | 11537.30 |
| 667 | 2024.02.28 19:00 | close | 219 | 0.10 | 1.26591 | 1.27413 | 1.25413 | -17.80 | 11519.50 |
| 668 | 2024.02.28 19:00 | close | 218 | 0.10 | 1.26561 | 1.25566 | 1.27566 | -0.50 | 11519.00 |
| 669 | 2024.02.28 19:00 | close | 217 | 0.10 | 1.26561 | 1.25498 | 1.27498 | 6.30 | 11525.30 |
| 670 | 2024.02.28 19:00 | close | 216 | 0.10 | 1.26561 | 1.25448 | 1.27448 | 11.30 | 11536.60 |
| 671 | 2024.02.28 19:00 | close | 215 | 0.10 | 1.26561 | 1.25300 | 1.27300 | 26.10 | 11562.70 |
| 672 | 2024.02.28 19:00 | close | 214 | 0.10 | 1.26561 | 1.25378 | 1.27378 | 18.30 | 11581.00 |
| 673 | 2024.02.29 09:00 | buy | 225 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 674 | 2024.02.29 09:00 | modify | 225 | 0.10 | 1.26674 | 1.25674 | 1.27674 | ||
| 675 | 2024.02.29 09:10 | buy | 226 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 676 | 2024.02.29 09:10 | modify | 226 | 0.10 | 1.26749 | 1.25749 | 1.27749 | ||
| 677 | 2024.02.29 09:30 | buy | 227 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
| 678 | 2024.02.29 09:30 | modify | 227 | 0.10 | 1.26611 | 1.25611 | 1.27611 | ||
| 679 | 2024.02.29 11:40 | sell | 228 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
| 680 | 2024.02.29 11:40 | modify | 228 | 0.10 | 1.26502 | 1.27502 | 1.25502 | ||
| 681 | 2024.02.29 12:00 | buy | 229 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
| 682 | 2024.02.29 12:00 | modify | 229 | 0.10 | 1.26535 | 1.25535 | 1.27535 | ||
| 683 | 2024.02.29 12:25 | buy | 230 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 684 | 2024.02.29 12:25 | modify | 230 | 0.10 | 1.26420 | 1.25420 | 1.27420 | ||
| 685 | 2024.02.29 15:10 | buy | 231 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 686 | 2024.02.29 15:10 | modify | 231 | 0.10 | 1.26821 | 1.25821 | 1.27821 | ||
| 687 | 2024.02.29 15:35 | sell | 232 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 688 | 2024.02.29 15:35 | modify | 232 | 0.10 | 1.26688 | 1.27688 | 1.25688 | ||
| 689 | 2024.02.29 15:55 | buy | 233 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
| 690 | 2024.02.29 15:55 | modify | 233 | 0.10 | 1.26469 | 1.25469 | 1.27469 | ||
| 691 | 2024.02.29 16:30 | sell | 234 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
| 692 | 2024.02.29 16:30 | modify | 234 | 0.10 | 1.26332 | 1.27332 | 1.25332 | ||
| 693 | 2024.02.29 17:15 | buy | 235 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 694 | 2024.02.29 17:15 | modify | 235 | 0.10 | 1.26297 | 1.25297 | 1.27297 | ||
| 695 | 2024.02.29 17:20 | buy | 236 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
| 696 | 2024.02.29 17:20 | modify | 236 | 0.10 | 1.26247 | 1.25247 | 1.27247 | ||
| 697 | 2024.02.29 18:05 | buy | 237 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
| 698 | 2024.02.29 18:05 | modify | 237 | 0.10 | 1.26193 | 1.25193 | 1.27193 | ||
| 699 | 2024.02.29 19:00 | close | 237 | 0.10 | 1.26246 | 1.25193 | 1.27193 | 5.30 | 11586.30 |
| 700 | 2024.02.29 19:00 | close | 236 | 0.10 | 1.26246 | 1.25247 | 1.27247 | -0.10 | 11586.20 |
| 701 | 2024.02.29 19:00 | close | 235 | 0.10 | 1.26246 | 1.25297 | 1.27297 | -5.10 | 11581.10 |
| 702 | 2024.02.29 19:00 | close | 234 | 0.10 | 1.26276 | 1.27332 | 1.25332 | 5.60 | 11586.70 |
| 703 | 2024.02.29 19:00 | close | 233 | 0.10 | 1.26246 | 1.25469 | 1.27469 | -22.30 | 11564.40 |
| 704 | 2024.02.29 19:00 | close | 232 | 0.10 | 1.26276 | 1.27688 | 1.25688 | 41.20 | 11605.60 |
| 705 | 2024.02.29 19:00 | close | 231 | 0.10 | 1.26246 | 1.25821 | 1.27821 | -57.50 | 11548.10 |
| 706 | 2024.02.29 19:00 | close | 230 | 0.10 | 1.26246 | 1.25420 | 1.27420 | -17.40 | 11530.70 |
| 707 | 2024.02.29 19:00 | close | 229 | 0.10 | 1.26246 | 1.25535 | 1.27535 | -28.90 | 11501.80 |
| 708 | 2024.02.29 19:00 | close | 228 | 0.10 | 1.26276 | 1.27502 | 1.25502 | 22.60 | 11524.40 |
| 709 | 2024.02.29 19:00 | close | 227 | 0.10 | 1.26246 | 1.25611 | 1.27611 | -36.50 | 11487.90 |
| 710 | 2024.02.29 19:00 | close | 226 | 0.10 | 1.26246 | 1.25749 | 1.27749 | -50.30 | 11437.60 |
| 711 | 2024.02.29 19:00 | close | 225 | 0.10 | 1.26246 | 1.25674 | 1.27674 | -42.80 | 11394.80 |